New York Cotton Futures – 11.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,44 | -76 | 71,44 | 68,31 | Cotlook | ||
| March 2017 | 69,03 | -80 | 72,08 | 68,84 | ‘A’ Index 2016/17 | 78,25 | +100 |
| May 2017 | 69,70 | -80 | 72,60 | 69,52 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,14 | -81 | 72,85 | 70,07 | |||
| October 2017 | 69,64 | -53 | 71,40 | 71,05 | Bremen | ||
| December 2017 | 68,87 | -63 | 70,50 | 68,73 | CIF-Index cts/lb | 83,55 | +100 |
| March 2018 | 69,08 | -61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,02 |
| May 2018 | 69,15 | -55 | 69,10 | 69,10 | |||
| July 2018 | 69,32 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,35 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv