New York Cotton Futures – 11.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,18 | +25 | 62,59 | 61,87 | Cotlook | ||
| March 2016 | 62,31 | +32 | 62,62 | 61,92 | ‘A’ Index 2015/16 | 69,00 | unch. |
| May 2016 | 62,92 | +17 | 63,30 | 62,78 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,26 | +7 | 63,62 | 63,23 | |||
| October 2016 | 63,31 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,25 | +8 | 63,52 | 63,16 | CIF-Index cts/lb | 73,10 | -15 |
| March 2017 | 63,82 | unch. | 64,04 | 64,04 | CIF-Index EUR/kg | 1,50 | -0,01 |
| May 2017 | 64,05 | unch. | 0,00 | 0,00 | |||
| July 2017 | 64,22 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,72 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv