New York Cotton Futures – 11.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,97 | +9 | 77,64 | 76,47 | Cotlook | ||
| March 2014 | 78,20 | -44 | 79,08 | 78,02 | ‚A‘ Index 2013/14 | 84,95 | -10 |
| May 2014 | 78,89 | -44 | 79,60 | 78,66 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 79,47 | -50 | 80,10 | 79,25 | |||
| October 2014 | 76,95 | +19 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,87 | +28 | 77,20 | 76,22 | CIF-Index cts/lb | 92,85 | unch. |
| March 2015 | 77,22 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| May 2015 | 77,36 | -8 | 0,00 | 0,00 | |||
| July 2015 | 77,50 | -19 | 0,00 | 0,00 | |||
| October 2015 | 77,50 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv