New York Cotton Futures – 11.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 99,24 | -26 | 99,99 | 98,42 | Cotlook | ||
| March 2012 | 98,04 | -84 | 99,08 | 97,12 | ‚A‘ Index | 107,40 | +135 |
| May 2012 | 98,46 | -60 | 98,70 | 97,30 | |||
| July 2012 | 98,18 | -65 | 98,70 | 97,16 | |||
| October 2012 | 98,76 | -115 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 95,73 | -91 | 96,50 | 95,36 | CIF-Index cts/lb | 113,70 | +135 |
| March 2013 | 96,89 | -100 | 97,45 | 96,71 | CIF-Index EUR/kg | 1,84 | +0,01 |
| May 2013 | 97,55 | -118 | 98,25 | 97,55 | |||
| July 2013 | 97,35 | -63 | 0,00 | 0,00 | |||
| October 2013 | 95,58 | -83 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv