New York Cotton Futures – 11.11.2011

New York No. 2
Settle
Change
High
Low
December 201199,24-2699,9998,42Cotlook
March 201298,04-8499,0897,12 ‚A‘ Index107,40+135
May 201298,46-6098,7097,30
July 201298,18-6598,7097,16
October 201298,76-1150,000,00Bremen
December 201295,73-9196,5095,36CIF-Index cts/lb113,70+135
March 201396,89-10097,4596,71CIF-Index EUR/kg1,84+0,01
May 201397,55-11898,2597,55
July 201397,35-630,000,00
October 201395,58-830,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.