New York Cotton Futures – 11.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 144,21 | -144 | 150,00 | 143,55 | Cotlook | ||
| March 2011 | 139,18 | -193 | 142,80 | 136,66 | ‚A‘ Index | 168,40 | -400 |
| May 2011 | 135,49 | -205 | 137,54 | 132,59 | |||
| July 2011 | 131,59 | -221 | 133,06 | 128,50 | |||
| October 2011 | 117,22 | -328 | 119,13 | 115,00 | |||
| December 2011 | 94,03 | -292 | 96,80 | 92,55 | |||
| March 2012 | 91,53 | -147 | 92,00 | 90,00 | Bremen | ||
| May 2012 | 89,37 | -143 | 0,00 | 0,00 | CIF-Index | 176,70 | -425 |
| July 2012 | 88,64 | -156 | 0,00 | 0,00 | |||
| October 2012 | 85,29 | -176 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv