New York Cotton Futures – 11.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,30 | -175 | 70,61 | 67,23 | Cotlook | ||
| March 2010 | 71,08 | -176 | 74,27 | 70,99 | ‘A’ Index | 71,95 | +200 |
| May 2010 | 72,63 | -180 | 75,70 | 72,54 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,96 | -183 | 76,85 | 73,80 | |||
| October 2010 | 74,52 | -183 | 0,00 | 0,00 | |||
| December 2010 | 75,43 | -162 | 78,13 | 75,48 | |||
| March 2011 | 76,68 | -162 | 78,82 | 78,00 | Bremen | ||
| May 2011 | 77,18 | -162 | 0,00 | 0,00 | CIF-Index | 78,00 | +15 |
| July 2011 | 77,74 | -162 | 79,50 | 79,00 | |||
| October 2011 | 78,39 | -162 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv