New York Cotton Futures – 11.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,14 | -210 | 41,36 | 38,45 | Cotlook | ||
| March 2009 | 42,14 | -262 | 44,70 | 41,80 | ‘A Index’ | 54,95 | -75 |
| May 2009 | 43,54 | -279 | 46,12 | 43,45 | |||
| July 2009 | 45,09 | -281 | 47,79 | 44,90 | |||
| October 2009 | 47,69 | -287 | 0,00 | 0,00 | |||
| December 2009 | 49,39 | -296 | 52,26 | 49,35 | Bremen | ||
| March 2010 | 52,90 | -300 | 0,00 | 0,00 | CIF-Index | 60,55 | -70 |
| May 2010 | 53,90 | -300 | 0,00 | 0,00 | |||
| July 2010 | 55,40 | -300 | 0,00 | 0,00 | |||
| October 2010 | 56,90 | -300 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv