New York Cotton Futures – 11.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 86,15 | -20 | |||||
| December 2018 | 76,81 | +1 | 77,76 | 76,15 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 78,17 | +13 | 78,88 | 77,40 | |||
| May 2019 | 79,03 | +17 | 79,60 | 78,27 | Bremen | ||
| July 2019 | 79,66 | +14 | 79,95 | 79,07 | CIF-Index cts/lb | 88,65 | unch. |
| October 2019 | 77,40 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | -0,01 |
| December 2019 | 76,20 | +20 | 76,60 | 75,65 | |||
| March 2020 | 76,99 | +25 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv