New York Cotton Futures – 11.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,73 | -22 | 69,45 | 68,46 | Cotlook | ||
| March 2018 | 68,30 | -8 | 68,90 | 67,95 | ‘A’ Index 2017/18 | 78,80 | unch. |
| May 2018 | 69,00 | unch. | 69,32 | 68,68 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 69,48 | +4 | 69,69 | 69,07 | |||
| October 2018 | 68,17 | +6 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,53 | +4 | 68,80 | 68,35 | CIF-Index cts/lb | 86,40 | -15 |
| March 2019 | 68,58 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| May 2019 | 68,68 | +2 | 0,00 | 0,00 | |||
| July 2019 | 68,78 | +2 | 0,00 | 0,00 | |||
| October 2019 | 67,64 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv