New York Cotton Futures – 11.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,71 | -139 | 72,00 | 70,41 | Cotlook | ||
| March 2013 | 71,40 | -162 | 72,75 | 71,26 | ‘A’ Index 2011/12 | 81,30 | +15 |
| May 2013 | 72,48 | -157 | 73,40 | 72,33 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,26 | -167 | 74,31 | 73,22 | |||
| October 2013 | 74,38 | -159 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,02 | -165 | 76,07 | 74,98 | CIF-Index cts/lb | 86,55 | unch. |
| March 2014 | 76,01 | -160 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2014 | 75,42 | -159 | 0,00 | 0,00 | |||
| July 2014 | 75,14 | -157 | 0,00 | 0,00 | |||
| October 2014 | 75,89 | -107 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv