New York Cotton Futures – 11.10.2012

New York No. 2
Settle
Change
High
Low
December 201270,71-13972,0070,41Cotlook
March 201371,40-16272,7571,26 ‚A‘ Index 2011/1281,30+15
May 201372,48-15773,4072,33 ‚A‘ Index 2012/13n.q.n.q.
July 201373,26-16774,3173,22
October 201374,38-1590,000,00Bremen
December 201375,02-16576,0774,98CIF-Index cts/lb86,55unch.
March 201476,01-1600,000,00CIF-Index EUR/kg1,48unch.
May 201475,42-1590,000,00
July 201475,14-1570,000,00
October 201475,89-1070,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.