New York Cotton Futures – 11.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 110,50 | +333 | 111,17 | 107,25 | Cotlook | ||
| March 2011 | 108,57 | +383 | 108,74 | 105,22 | ‚A‘ Index | 121,50 | +350 |
| May 2011 | 107,28 | +400 | 107,28 | 105,00 | |||
| July 2011 | 105,65 | +362 | 106,03 | 102,80 | |||
| October 2011 | 92,40 | +162 | 0,00 | 0,00 | |||
| December 2011 | 87,85 | +143 | 88,25 | 86,30 | |||
| March 2012 | 86,05 | +129 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,39 | +129 | 83,50 | 82,90 | CIF-Index | 134,55 | +325 |
| July 2012 | 84,39 | +128 | 0,00 | 0,00 | |||
| October 2012 | 82,82 | +139 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv