New York Cotton Futures – 11.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,73 | -48 | 64,20 | 63,20 | Cotlook 07/08 | ||
| March 2008 | 67,64 | -31 | 68,00 | 67,30 | Index A (NE) | 70,40 | +55 |
| May 2008 | 68,90 | -30 | 70,00 | 69,00 | Index B (NE) | 68,10 | +70 |
| July 2008 | 70,05 | -35 | 70,25 | 69,80 | Index A (FE) | 68,60 | +65 |
| October 2008 | 71,00 | -10 | 0,00 | 0,00 | |||
| December 2008 | 73,00 | -18 | 73,50 | 72,80 | |||
| March 2009 | 75,15 | -3 | 0,00 | 0,00 | |||
| May 2009 | 76,05 | -5 | 0,00 | 0,00 | |||
| July 2009 | 77,05 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv