New York Cotton Futures – 11.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.31 | +123 | 70.65 | 68.40 | Cotlook | ||
| December 2024 | 69.61 | +140 | 69.82 | 68.05 | ‘A’ Index 2024/25 | 79,10 | unch. |
| March 2025 | 71.17 | +133 | 71.43 | 69.70 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.36 | +123 | 72.65 | 71.00 | |||
| July 2025 | 73.04 | +103 | 73.36 | 72.02 | Bremen | ||
| October 2025 | 72.15 | +85 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.00 | -215 |
| December 2025 | 71.16 | +60 | 71.37 | 70.60 | CIF-Index EUR/kg | 1.70 | -0.04 |
| March 2026 | 72.42 | +60 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.12 | +60 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.61 | +60 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv