New York Cotton Futures – 11.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,03 | -90 | 83,89 | 82,74 | ‘A’ Index 2018/19 | 93,50 | +170 |
| December 2018 | 82,89 | -96 | 83,90 | 81,95 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,31 | -86 | 84,15 | 82,40 | |||
| May 2019 | 83,68 | -75 | 84,40 | 82,99 | Bremen | ||
| July 2019 | 83,95 | -68 | 84,47 | 83,20 | CIF-Index cts/lb | 95,95 | +170 |
| October 2019 | 79,52 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,03 |
| December 2019 | 78,05 | -68 | 78,71 | 77,93 | |||
| March 2020 | 78,30 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv