New York Cotton Futures – 11.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 73,71 | -188 | 75,57 | 72,59 | Cotlook | ||
| December 2017 | 72,11 | -248 | 75,45 | 71,59 | ‘A’ Index 2017/18 | 84,40 | +35 |
| March 2018 | 71,47 | -194 | 74,20 | 70,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 71,76 | -191 | 74,11 | 71,32 | |||
| July 2018 | 71,90 | -199 | 74,50 | 71,26 | Bremen | ||
| October 2018 | 69,68 | -182 | 0,00 | 0,00 | CIF-Index cts/lb | 91,55 | +25 |
| December 2018 | 69,52 | -148 | 71,50 | 69,10 | CIF-Index EUR/kg | 1,68 | +0,01 |
| March 2019 | 69,65 | -143 | 70,30 | 70,30 | |||
| May 2019 | 69,73 | -144 | 0,00 | 0,00 | |||
| July 2019 | 69,82 | -144 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv