New York Cotton Futures – 11.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 70,79 | +65 | 71,15 | 69,98 | Cotlook | ||
| December 2014 | 68,09 | +95 | 68,18 | 66,33 | ‚A‘ Index 2013/14 | 75,25 | +100 |
| March 2015 | 66,96 | +63 | 67,02 | 65,63 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 67,38 | +61 | 67,44 | 66,33 | |||
| July 2015 | 67,93 | +49 | 67,98 | 67,15 | Bremen | ||
| October 2015 | 68,45 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 84,25 | +110 |
| December 2015 | 69,53 | +27 | 69,58 | 68,96 | CIF-Index EUR/kg | 1,44 | +0,02 |
| March 2016 | 70,46 | +34 | 70,50 | 70,35 | |||
| May 2016 | 71,31 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,18 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv