New York Cotton Futures – 11.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,80 | -5 | 85,01 | 84,60 | Cotlook | ||
| December 2013 | 84,35 | -12 | 84,84 | 84,18 | ‘A’ Index 2013/14 | 90,00 | +60 |
| March 2014 | 83,89 | +13 | 84,25 | 83,57 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,46 | +14 | 83,83 | 83,20 | |||
| July 2014 | 82,91 | +17 | 83,37 | 82,77 | Bremen | ||
| October 2014 | 78,79 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 96,20 | +75 |
| December 2014 | 78,50 | +27 | 78,85 | 78,20 | CIF-Index EUR/kg | 1,60 | +0,01 |
| March 2015 | 78,32 | +27 | 0,00 | 0,00 | |||
| May 2015 | 78,26 | +27 | 0,00 | 0,00 | |||
| July 2015 | 78,20 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv