New York Cotton Futures – 11.09.2013

New York No. 2
Settle
Change
High
Low
October 201384,80-585,0184,60Cotlook
December 201384,35-1284,8484,18 ‚A‘ Index 2013/1490,00+60
March 201483,89+1384,2583,57 ‚A‘ Index 2014/15NQNQ
May 201483,46+1483,8383,20
July 201482,91+1783,3782,77Bremen
October 201478,79+60,000,00CIF-Index cts/lb96,20+75
December 201478,50+2778,8578,20CIF-Index EUR/kg1,60+0,01
March 201578,32+270,000,00
May 201578,26+270,000,00
July 201578,20+270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.