New York Cotton Futures – 11.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,28 | -70 | 75,40 | 74,45 | Cotlook | ||
| December 2012 | 74,93 | -70 | 76,28 | 74,85 | ‘A’ Index 2011/12 | 85,05 | -80 |
| March 2013 | 75,59 | -88 | 77,06 | 75,50 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 76,50 | -96 | 77,97 | 76,43 | |||
| July 2013 | 77,46 | -107 | 78,95 | 77,62 | Bremen | ||
| October 2013 | 78,53 | -110 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | -75 |
| December 2013 | 79,18 | -109 | 80,60 | 79,40 | CIF-Index EUR/kg | 1,54 | -0,02 |
| March 2014 | 80,33 | -109 | 0,00 | 0,00 | |||
| May 2014 | 79,13 | -109 | 0,00 | 0,00 | |||
| July 2014 | 79,43 | -109 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv