New York Cotton Futures – 11.09.2012

New York No. 2
Settle
Change
High
Low
October 201274,28-7075,4074,45Cotlook
December 201274,93-7076,2874,85 ‚A‘ Index 2011/1285,05-80
March 201375,59-8877,0675,50 ‚A‘ Index 2012/13n.q.n.q.
May 201376,50-9677,9776,43
July 201377,46-10778,9577,62Bremen
October 201378,53-1100,000,00CIF-Index cts/lb89,60-75
December 201379,18-10980,6079,40CIF-Index EUR/kg1,54-0,02
March 201480,33-1090,000,00
May 201479,13-1090,000,00
July 201479,43-1090,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.