New York Cotton Futures – 11.09.2009

New York No. 2
Settle
Change
High
Low
October 200959.31+3260,3559,18Cotlook
December 200961,24+3262,2960,83 ‚A‘ Index69,20unch.
March 201063,58+1864,5263,21Forward ‚A‘ Indexn.q.
May 201065,15+866,0164,89
July 201066,38-567,2766,10
October 201067,92-1068,2068,20
December 201068,75-1169,5068,20Bremen
March 201170,40-110,000,00CIF-Index63,55unch.
May 201171,40-110,000,00
July 201172,65-110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.