New York Cotton Futures – 11.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59.31 | +32 | 60,35 | 59,18 | Cotlook | ||
| December 2009 | 61,24 | +32 | 62,29 | 60,83 | ‘A’ Index | 69,20 | unch. |
| March 2010 | 63,58 | +18 | 64,52 | 63,21 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,15 | +8 | 66,01 | 64,89 | |||
| July 2010 | 66,38 | -5 | 67,27 | 66,10 | |||
| October 2010 | 67,92 | -10 | 68,20 | 68,20 | |||
| December 2010 | 68,75 | -11 | 69,50 | 68,20 | Bremen | ||
| March 2011 | 70,40 | -11 | 0,00 | 0,00 | CIF-Index | 63,55 | unch. |
| May 2011 | 71,40 | -11 | 0,00 | 0,00 | |||
| July 2011 | 72,65 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv