New York Cotton Futures – 11.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 61,54 | -14 | 61,89 | 61,42 | Cotlook | ||
| December 2008 | 63,86 | -18 | 64,47 | 63,64 | ‘A Index’ | 73,80 | -20 |
| March 2009 | 68,82 | +9 | 69,10 | 68,46 | |||
| May 2009 | 70,91 | -3 | 71,02 | 70,89 | |||
| July 2009 | 73,28 | -10 | 73,35 | 73,04 | |||
| October 2009 | 76,28 | -9 | 75,16 | 75,00 | Bremen | ||
| December 2009 | 77,29 | -9 | 77,40 | 77,05 | CIF-Index | 78,65 | unch. |
| March 2010 | 80,53 | +10 | 0,00 | 0,00 | |||
| May 2010 | 81,90 | +22 | 0,00 | 0,00 | |||
| July 2010 | 83,00 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv