New York Cotton Futures – 11.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,15 | +60 | 59,30 | 58,40 | Cotlook 07/08 | ||
| December 2007 | 61,64 | +64 | 61,70 | 60,80 | Index A (NE) | 67,65 | +50 |
| March 2008 | 64,92 | +80 | 64,95 | 64,05 | Index B (NE) | n.q. | – |
| May 2008 | 66,10 | +90 | 66,10 | 65,60 | Index A (FE) | 66,70 | +55 |
| July 2008 | 67,15 | +80 | 67,20 | 66,30 | |||
| October 2008 | 68,65 | +75 | 0,00 | 0,00 | |||
| December 2008 | 70,45 | +70 | 70,45 | 69,80 | |||
| March 2009 | 72,55 | +70 | 0,00 | 0,00 | |||
| May 2009 | 73,15 | +70 | 0,00 | 0,00 | |||
| July 2009 | 73,15 | +70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv