New York Cotton Futures – 11.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.09 | +37 | 82.95 | 82.53 | Cotlook | ||
| December 2026 | 84.39 | +53 | 84.64 | 83.40 | ‚A‘ Index 2025/26 | 94.45 | -0,50 |
| March 2027 | 86.24 | +52 | 86.46 | 85.30 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 87.37 | +46 | 87.61 | 86.52 | |||
| July 2027 | 86.74 | +20 | 87.20 | 86.20 | Bremen | ||
| October 2027 | 81.68 | -30 | 0.00 | 0.00 | CIF-Index* cts/lb | 94.40 | unch. |
| December 2027 | 78.51 | -27 | 78.95 | 78.26 | CIF-Index EUR/kg | 1.80 | unch. |
| March 2028 | 79.05 | -30 | 79.43 | 79.40 | n.q. = not quoted | ||
| May 2028 | 79.31 | -33 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.28 | -33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv