New York Cotton Futures – 11.08.2022

New York No. 2
Settle
Change
High
Low
October 2022110,44+369110,40106,91Cotlook
December 2022104,59+365104,94100,37 ‚A‘ Index 2021/22119,20+200
March 2023101,64+322102,1097,86 ‚A‘ Index 2022/23n.q. unch.
May 202399,87+296100,2296,37
July 202397,15+22997,6394,35Bremen
October 202390,55+1590,000,00CIF-Index* cts/lb138,00unch.
December 202386,60+9387,0185,25CIF-Index EUR/kg2,94-0,03
March 202485,65+8385,0885,00n.q. = not quoted
May 202485,60+780,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.