New York Cotton Futures – 11.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,24 | -2 | 69,85 | 69,07 | Cotlook | ||
| December 2017 | 68,25 | +14 | 69,15 | 67,75 | ‘A’ Index 2017/18 | 78,45 | -290 |
| March 2018 | 68,05 | +22 | 68,87 | 67,53 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,54 | +27 | 69,04 | 68,05 | |||
| July 2018 | 68,99 | +31 | 68,60 | 68,60 | Bremen | ||
| October 2018 | 67,99 | +67 | 0,00 | 0,00 | CIF-Index cts/lb | 87,00 | -250 |
| December 2018 | 68,08 | +40 | 68,32 | 67,95 | CIF-Index EUR/kg | 1,63 | -0,05 |
| March 2019 | 68,41 | +27 | 68,40 | 68,02 | |||
| May 2019 | 68,52 | +25 | 0,00 | 0,00 | |||
| July 2019 | 68,41 | +31 | 68,49 | 68,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv