New York Cotton Futures – 11.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,27 | +11 | 71,77 | 70,75 | Cotlook | ||
| December 2016 | 71,86 | +42 | 72,44 | 71,25 | ‘A’ Index 2015/16 | 80,70 | -150 |
| March 2017 | 72,42 | +43 | 72,94 | 71,85 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 72,37 | +42 | 72,85 | 72,01 | |||
| July 2017 | 72,28 | +47 | 72,68 | 72,05 | Bremen | ||
| October 2017 | 71,76 | +30 | 0,00 | 0,00 | CIF-Index cts/lb | 84,90 | -150 |
| December 2017 | 71,51 | +36 | 71,62 | 71,10 | CIF-Index EUR/kg | 1,68 | -0,02 |
| March 2018 | 71,36 | +33 | 0,00 | 0,00 | |||
| May 2018 | 71,35 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,45 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv