New York Cotton Futures – 11.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 64,13 | +32 | 64,85 | 63,92 | Cotlook | ||
| December 2014 | 64,40 | +19 | 65,05 | 64,04 | ‘A’ Index 2013/14 | 73,40 | unch. |
| March 2015 | 65,29 | +26 | 65,80 | 64,85 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,26 | +12 | 66,85 | 65,95 | |||
| July 2015 | 67,44 | +14 | 68,00 | 67,11 | Bremen | ||
| October 2015 | 67,77 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 85,65 | unch. |
| December 2015 | 69,39 | +22 | 70,02 | 69,60 | CIF-Index EUR/kg | 1,41 | unch. |
| March 2016 | 69,37 | +22 | 0,00 | 0,00 | |||
| May 2016 | 70,25 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,21 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv