New York Cotton Futures – 11.08.2011

New York No. 2
Settle
Change
High
Low
October 201197,79-13799,6097,26Cotlook
December 201196,52-12899,3695,78 ‚A‘ Index110,20+160
March 201294,40-11596,9593,66
May 201294,24-10296,2893,50
July 201293,64-9596,2593,21Bremen
October 201294,20-780,000,00CIF-Index cts/lb125,00+100
December 201291,39-4192,7591,00CIF-Index EUR/kg1,94+0,04
March 201393,60-410,000,00
May 201394,24-11094,5493,50
July 201394,04-1100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.