New York Cotton Futures – 11.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,79 | -137 | 99,60 | 97,26 | Cotlook | ||
| December 2011 | 96,52 | -128 | 99,36 | 95,78 | ‘A’ Index | 110,20 | +160 |
| March 2012 | 94,40 | -115 | 96,95 | 93,66 | |||
| May 2012 | 94,24 | -102 | 96,28 | 93,50 | |||
| July 2012 | 93,64 | -95 | 96,25 | 93,21 | Bremen | ||
| October 2012 | 94,20 | -78 | 0,00 | 0,00 | CIF-Index cts/lb | 125,00 | +100 |
| December 2012 | 91,39 | -41 | 92,75 | 91,00 | CIF-Index EUR/kg | 1,94 | +0,04 |
| March 2013 | 93,60 | -41 | 0,00 | 0,00 | |||
| May 2013 | 94,24 | -110 | 94,54 | 93,50 | |||
| July 2013 | 94,04 | -110 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv