New York Cotton Futures – 11.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,24 | +29 | 62,29 | 60,94 | Cotlook | ||
| December 2009 | 64,00 | +25 | 64,14 | 62,42 | ‘A’ Index | 66,55 | +110 |
| March 2010 | 66,39 | +51 | 66,45 | 64,86 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,57 | +49 | 67,59 | 65,91 | |||
| July 2010 | 68,62 | +36 | 68,66 | 67,48 | |||
| October 2010 | 69,78 | +42 | 0,00 | 0,00 | |||
| December 2010 | 70,75 | +27 | 70,81 | 69,43 | Bremen | ||
| March 2011 | 72,60 | +21 | 0,00 | 0,00 | CIF-Index | 71,40 | +95 |
| May 2011 | 73,60 | +21 | 0,00 | 0,00 | |||
| July 2011 | 74,85 | +21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv