New York Cotton Futures – 11.08.2009

New York No. 2
Settle
Change
High
Low
October 200962,24+2962,2960,94Cotlook
December 200964,00+2564,1462,42 ‚A‘ Index66,55+110
March 201066,39+5166,4564,86Forward ‚A‘ Indexn.q.
May 201067,57+4967,5965,91
July 201068,62+3668,6667,48
October 201069,78+420,000,00
December 201070,75+2770,8169,43Bremen
March 201172,60+210,000,00CIF-Index71,40+95
May 201173,60+210,000,00
July 201174,85+210,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.