New York Cotton Futures – 11.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 66.72 | -53 | 67.50 | 66.55 | Cotlook | ||
| December 2008 | 68.74 | -43 | 69.50 | 68.54 | ‘A Index’ | 77.95 | -155 |
| March 2009 | 74.00 | -36 | 74.53 | 73.81 | |||
| May 2009 | 75.66 | -34 | 75.94 | 75.50 | |||
| July 2009 | 76.83 | -42 | 77.25 | 76.62 | |||
| October 2009 | 79.02 | -38 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 80.33 | -27 | 80.79 | 80.05 | CIF-Index | 80.05 | -200 |
| March 2010 | 82.33 | -7 | 0.00 | 0.00 | |||
| May 2010 | 83.33 | -7 | 0.00 | 0.00 | |||
| July 2010 | 84.83 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv