New York Cotton Futures – 11.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.83 | -9 | 81.08 | 79.62 | Cotlook | ||
| December 2026 | 81.51 | -3 | 82.96 | 80.62 | ‚A‘ Index 2025/26 | 90.70 | +95 |
| March 2027 | 82.93 | +2 | 84.26 | 81.98 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.74 | +10 | 84.88 | 82.76 | |||
| July 2027 | 83.16 | +4 | 84.11 | 82.26 | Bremen | ||
| October 2027 | 79.06 | -7 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.10 | unch. |
| December 2027 | 77.10 | -5 | 77.62 | 76.82 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2028 | 77.66 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.00 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.97 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv