New York Cotton Futures – 11.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 82.95 | +300 | 82.95 | 81.83 | Cotlook | ||
| December 2023 | 82.12 | +287 | 82.25 | 79.27 | ‚A‘ Index 2022/23 | 89.55 | -180 |
| March 2024 | 81.88 | +249 | 82.00 | 79.46 | ‚A‘ Index 2023/24 | 90.15 | -180 |
| May 2024 | 81.88 | +227 | 82.11 | 80.16 | |||
| July 2024 | 81.76 | +199 | 82.00 | 80.29 | Bremen | ||
| October 2024 | 79.52 | +104 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.65 | unch. |
| December 2024 | 77.92 | +52 | 78.20 | 77.63 | CIF-Index EUR/kg | 1.96 | -0.01 |
| March 2025 | 78.22 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 77.97 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv