New York Cotton Futures – 11.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 102,44 | -17 | 104,09 | 101,20 | Cotlook | ||
| December 2022 | 94,84 | -79 | 96,69 | 92,70 | ‘A’ Index 2021/22 | 135,95 | +375 |
| March 2023 | 90,68 | -113 | 92,65 | 88,85 | ‘A’ Index 2022/23 | 113,20 | +375 |
| May 2023 | 88,60 | -113 | 90,53 | 86,87 | |||
| July 2023 | 86,50 | -112 | 88,37 | 84,79 | Bremen | ||
| October 2023 | 81,40 | -124 | 0,00 | 0,00 | CIF-Index* cts/lb | 140,83 | unch. |
| December 2023 | 80,10 | -85 | 81,50 | 78,50 | CIF-Index EUR/kg | 3,08 | +0,02 |
| March 2024 | 79,45 | -82 | 78,52 | 78,51 | n.q. = not quoted | ||
| May 2024 | 78,90 | -82 | 78,02 | 78,01 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv