New York Cotton Futures – 11.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2018 | 85,24 | -226 | 86,58 | 85,21 | Cotlook | ||
| December 2018 | 84,54 | -184 | 86,3 | 84,34 | ‚A‘ Index 2017/18 | 96,45 | 85 |
| March 2019 | 84,35 | -167 | 86 | 84,08 | ‚A‘ Index 2018/19 | 97,5 | 85 |
| May 2019 | 84,23 | -162 | 85,48 | 84,07 | |||
| July 2019 | 84,15 | -146 | 84,93 | 83,95 | Bremen | ||
| October 2019 | 79,26 | -141 | 0 | 0 | CIF-Index cts/lb | 97,05 | -15 |
| December 2019 | 78,45 | -144 | 79,9 | 78,3 | CIF-Index EUR/kg | 1,82 | -0,01 |
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv