New York Cotton Futures – 11.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,14 | +222 | 68,15 | 66,37 | Cotlook | ||
| December 2016 | 67,78 | +197 | 67,85 | 65,88 | ‘A’ Index 2015/16 | 76,50 | +55 |
| March 2017 | 67,84 | +191 | 67,91 | 65,96 | ‘A’ Index 2016/17 | 74,30 | +85 |
| May 2017 | 67,99 | +185 | 68,05 | 66,43 | |||
| July 2017 | 68,25 | +168 | 68,19 | 66,97 | Bremen | ||
| October 2017 | 68,31 | +147 | 0,00 | 0,00 | CIF-Index cts/lb | 78,65 | +50 |
| December 2017 | 68,35 | +110 | 68,35 | 67,50 | CIF-Index EUR/kg | 1,57 | +0,01 |
| March 2018 | 68,61 | +110 | 0,00 | 0,00 | |||
| May 2018 | 68,61 | +110 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,72 | +110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv