New York Cotton Futures – 11.07.2013

New York No. 2
Settle
Change
High
Low
October 201385,18-21287,8285,70Cotlook
December 201384,74-20587,1184,69 ‚A‘ Index 2012/1393,95+65
March 201483,58-20485,7383,45 ‚A‘ Index 2013/1493,20+55
May 201483,33-17685,1183,28
July 201483,19-14684,5483,17Bremen
October 201480,17-940,000,00CIF-Index cts/lb98,45+50
December 201479,09-7279,8579,25CIF-Index EUR/kg1,66-0,03
March 201579,19-720,000,00
May 201579,09-720,000,00
July 201578,99-720,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.