New York Cotton Futures – 11.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,18 | -212 | 87,82 | 85,70 | Cotlook | ||
| December 2013 | 84,74 | -205 | 87,11 | 84,69 | ‚A‘ Index 2012/13 | 93,95 | +65 |
| March 2014 | 83,58 | -204 | 85,73 | 83,45 | ‚A‘ Index 2013/14 | 93,20 | +55 |
| May 2014 | 83,33 | -176 | 85,11 | 83,28 | |||
| July 2014 | 83,19 | -146 | 84,54 | 83,17 | Bremen | ||
| October 2014 | 80,17 | -94 | 0,00 | 0,00 | CIF-Index cts/lb | 98,45 | +50 |
| December 2014 | 79,09 | -72 | 79,85 | 79,25 | CIF-Index EUR/kg | 1,66 | -0,03 |
| March 2015 | 79,19 | -72 | 0,00 | 0,00 | |||
| May 2015 | 79,09 | -72 | 0,00 | 0,00 | |||
| July 2015 | 78,99 | -72 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv