New York Cotton Futures – 11.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,64+5771,4269,46Cotlook
December 201271,02+3072,4570,28 ‚A‘ Index 2011/1283,45+20
March 201372,21+2273,6371,51 ‚A‘ Index 2012/1380,40-15
May 201373,11+774,4572,40
July 201374,03+1075,1973,36Bremen
October 201375,84+370,000,00CIF-Index cts/lb90,00-45
December 201376,50+5876,9775,55CIF-Index EUR/kg1,62unch.
March 201476,35+580,000,00
May 201476,10+580,000,00
July 201476,20+580,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.