New York Cotton Futures – 11.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,64 | +57 | 71,42 | 69,46 | Cotlook | ||
| December 2012 | 71,02 | +30 | 72,45 | 70,28 | ‘A’ Index 2011/12 | 83,45 | +20 |
| March 2013 | 72,21 | +22 | 73,63 | 71,51 | ‘A’ Index 2012/13 | 80,40 | -15 |
| May 2013 | 73,11 | +7 | 74,45 | 72,40 | |||
| July 2013 | 74,03 | +10 | 75,19 | 73,36 | Bremen | ||
| October 2013 | 75,84 | +37 | 0,00 | 0,00 | CIF-Index cts/lb | 90,00 | -45 |
| December 2013 | 76,50 | +58 | 76,97 | 75,55 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2014 | 76,35 | +58 | 0,00 | 0,00 | |||
| May 2014 | 76,10 | +58 | 0,00 | 0,00 | |||
| July 2014 | 76,20 | +58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv