New York Cotton Futures – 11.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 111,58 | -500 | 115,77 | 111,58 | Cotlook | ||
| December 2011 | 108,88 | -500 | 113,80 | 108,88 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 103,44 | -500 | 108,50 | 103,44 | Forward ‘A’ Index | 130,05 | unch. |
| May 2012 | 100,38 | -500 | 104,12 | 100,38 | |||
| July 2012 | 98,11 | -500 | 101,52 | 98,11 | n.q. = not quoted | ||
| October 2012 | 96,76 | -500 | 0,00 | 0,00 | |||
| December 2012 | 93,53 | -417 | 97,00 | 93,25 | Bremen | ||
| March 2013 | 95,00 | -406 | 96,25 | 96,00 | CIF-Index | 159,25 | -100 |
| May 2013 | 96,28 | -343 | 97,00 | 94,71 | |||
| July 2013 | 96,41 | -313 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv