New York Cotton Futures – 11.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 65,25 | +9 | 65,40 | 64,30 | Cotlook 06/07 | ||
| December 2007 | 66,92 | -16 | 67,50 | 66,25 | Index A (NE) | 71,10 | +40 |
| March 2008 | 69,85 | -20 | 70,30 | 69,25 | Index B (NE) | n.q. | – |
| May 2008 | 70,50 | -15 | 69,85 | 69,85 | Index A (FE) | 69,60 | +50 |
| July 2008 | 70,90 | -10 | 71,00 | 70,25 | |||
| October 2008 | 70,60 | -13 | 70,75 | 70,75 | |||
| December 2008 | 71,60 | -5 | 72,00 | 71,30 | |||
| March 2009 | 72,95 | -35 | 0,00 | 0,00 | |||
| May 2009 | 73,60 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv