New York Cotton Futures – 11.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.49 | +139 | 72.75 | 70.92 | Cotlook | ||
| October 2026 | 74.64 | +136 | 74.40 | 73.18 | ‚A‘ Index 2025/26 | 83.65 | unch. |
| December 2026 | 76.36 | +106 | 76.72 | 75.17 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 77.60 | +100 | 77.87 | 76.43 | |||
| May 2027 | 78.46 | +84 | 78.69 | 77.44 | Bremen | ||
| July 2027 | 78.41 | +79 | 78.55 | 77.44 | CIF-Index* cts/lb | 86.70 | unch. |
| October 2027 | 76.04 | +39 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.66 | unch. |
| December 2027 | 73.84 | +27 | 74.16 | 73.00 | n.q. = not quoted | ||
| March 2028 | 74.77 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.25 | +27 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv