New York Cotton Futures – 11.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 72.73 | +92 | 73.54 | 71.51 | Cotlook | ||
| October 2024 | 72.86 | +8 | 74.40 | 72.81 | ‚A‘ Index 2023/24 | 81.95 | -170 |
| December 2024 | 72.43 | +84 | 72.73 | 71.47 | ‚A‘ Index 2024/25 | 81.65 | -110 |
| March 2025 | 73.88 | +64 | 74.12 | 72.98 | |||
| May 2025 | 75.35 | +57 | 75.50 | 74.48 | Bremen | ||
| July 2025 | 76.40 | +53 | 76.47 | 75.60 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 74.34 | +47 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | +0.01 |
| December 2025 | 73.60 | -2 | 73.98 | 73.57 | n.q. = not quoted | ||
| March 2026 | 74.82 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.66 | 0.00 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv