New York Cotton Futures – 11.06.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2021 | 87,00 | -36 | 87,74 | 86,61 | Cotlook | ||
October 2021 | 89,34 | +8 | 89,59 | 88,41 | ‘A’ Index 2020/21 | 96,45 | +90 |
December 2021 | 87,92 | -29 | 88,50 | 87,43 | ‘A’ Index 2021/22 | 98,05 | +100 |
March 2022 | 87,73 | -34 | 88,25 | 87,28 | |||
May 2022 | 87,48 | -26 | 87,86 | 86,91 | Bremen | ||
July 2022 | 86,56 | -29 | 86,95 | 85,97 | CIF-Index* cts/lb | 96,45 | +90 |
October 2022 | 82,79 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,01 |
December 2022 | 79,86 | -1 | 80,00 | 79,47 | n.q. = not quoted | ||
March 2023 | 79,96 | -1 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv