New York Cotton Futures – 11.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 94,75 | -19 | 96,50 | 94,00 | Cotlook | ||
| October 2018 | 92,58 | -108 | 94,30 | 92,56 | ‘A’ Index 2017/18 | 101,35 | unch. |
| December 2018 | 91,68 | -92 | 93,50 | 91,52 | ‘A’ Index 2018/19 | 104,05 | -15 |
| March 2019 | 91,58 | -82 | 93,29 | 91,39 | |||
| May 2019 | 91,49 | -75 | 93,05 | 91,26 | Bremen | ||
| July 2019 | 91,35 | -69 | 92,96 | 91,20 | CIF-Index cts/lb | 101,55 | +50 |
| October 2019 | 87,10 | -71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,90 | unch. |
| December 2019 | 82,88 | -48 | 84,00 | 82,79 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv