New York Cotton Futures – 11.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 85,51 | -79 | 86,90 | 85,08 | Cotlook | ||
| October 2014 | 77,10 | +17 | 76,68 | 76,32 | ‘A’ Index 2013/14 | 91,15 | +170 |
| December 2014 | 77,19 | -6 | 77,49 | 76,50 | ‘A’ Index 2014/15 | 84,55 | -40 |
| March 2015 | 78,02 | -60 | 78,72 | 77,60 | |||
| May 2015 | 78,88 | -74 | 79,60 | 78,54 | Bremen | ||
| July 2015 | 79,67 | -80 | 80,50 | 79,29 | CIF-Index cts/lb | 95,25 | +70 |
| October 2015 | 79,08 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,01 |
| December 2015 | 78,52 | -5 | 78,80 | 78,00 | |||
| March 2016 | 78,75 | -5 | 0,00 | 0,00 | |||
| May 2016 | 79,53 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv