New York Cotton Futures – 11.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 75,09 | +219 | 75,74 | 73,27 | Cotlook | ||
| October 2012 | 68,75 | +3 | 69,18 | 68,47 | ‘A’ Index 2011/12 | 82,65 | -120 |
| December 2012 | 69,29 | -59 | 70,60 | 68,30 | ‘A’ Index 2012/13 | 81,85 | -180 |
| March 2013 | 71,01 | -71 | 72,28 | 70,05 | |||
| May 2013 | 71,94 | -66 | 72,54 | 71,59 | Bremen | ||
| July 2013 | 72,67 | -59 | 73,25 | 72,34 | CIF-Index cts/lb | 89,75 | -75 |
| October 2013 | 73,17 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,02 |
| December 2013 | 74,38 | +16 | 74,57 | 73,63 | |||
| March 2014 | 72,98 | +16 | 0,00 | 0,00 | |||
| May 2014 | 72,57 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv