New York Cotton Futures – 11.06.2012

New York No. 2
Settle
Change
High
Low
July 201275,09+21975,7473,27Cotlook
October 201268,75+369,1868,47 ‚A‘ Index 2011/1282,65-120
December 201269,29-5970,6068,30 ‚A‘ Index 2012/1381,85-180
March 201371,01-7172,2870,05
May 201371,94-6672,5471,59Bremen
July 201372,67-5973,2572,34CIF-Index cts/lb89,75-75
October 201373,17+270,000,00CIF-Index EUR/kg1,58-0,02
December 201374,38+1674,5773,63
March 201472,98+160,000,00
May 201472,57+160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.