New York Cotton Futures – 11.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,54 | -97 | 82,70 | 81,49 | Cotlook | ||
| October 2010 | 78,53 | -11 | 79,18 | 78,50 | ‘A’ Index | 95,40N | +100 |
| December 2010 | 78,94 | -13 | 79,15 | 78,61 | Forward ‘A’ Index | 87,90 | +140 |
| March 2011 | 80,29 | -23 | 80,47 | 79,91 | (N=Nominal) | ||
| May 2011 | 80,32 | -50 | 0,00 | 0,00 | |||
| July 2011 | 80,33 | -49 | 0,00 | 0,00 | |||
| October 2011 | 78,41 | -49 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,36 | -49 | 0,00 | 0,00 | CIF-Index | 102,00 | +80 |
| March 2012 | 77,36 | -49 | 0,00 | 0,00 | |||
| May 2012 | 75,77 | -49 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv