New York Cotton Futures – 11.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,30 | +167 | 56,54 | 54,55 | Cotlook | ||
| October 2009 | 59,18 | +180 | 59,42 | 57,38 | ‘A Index’ | 61,45 | unch. |
| December 2009 | 61,26 | +191 | 61,40 | 59,24 | |||
| March 2010 | 63,66 | +201 | 63,80 | 62,13 | |||
| May 2010 | 64,97 | +201 | 0,00 | 0,00 | |||
| July 2010 | 66,50 | +230 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 67,45 | +214 | 0,00 | 0,00 | CIF-Index | 65,20 | +10 |
| December 2010 | 68,25 | +194 | 68,00 | 68,00 | |||
| March 2011 | 70,50 | +208 | 0,00 | 0,00 | |||
| May 2011 | 71,00 | +139 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv