New York Cotton Futures – 11.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 69,25 | +300 | 69,25 | 66,21 | Cotlook 07/08 | ||
| October 2008 | 72,75 | +216 | 73,59 | 71,01 | Index A (NE) | 75,75 | +20 |
| December 2008 | 76,96 | +255 | 77,41 | 74,41 | Index B (NE) | N.Q. | – |
| March 2009 | 82,79 | +251 | 83,28 | 80,43 | Index A (FE) | 74,20 | +30 |
| May 2009 | 84,02 | +212 | 84,50 | 81,95 | |||
| July 2009 | 85,20 | +194 | 85,50 | 83,29 | |||
| October 2009 | 86,62 | +194 | 0,00 | 0,00 | |||
| December 2009 | 88,25 | +139 | 88,90 | 87,10 | |||
| March 2010 | 89,57 | +139 | 0,00 | 0,00 | |||
| May 2010 | 90,32 | +139 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv