New York Cotton Futures – 11.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,92 | +50 | 52,19 | 51,65 | Cotlook 06/07 | ||
| October 2007 | 55,70 | +70 | 55,60 | 55,10 | Index A (NE) | 60,60 | -25 |
| December 2007 | 57,74 | +59 | 57,75 | 57,30 | Index B (NE) | n.q. | – |
| March 2008 | 60,35 | +55 | 60,36 | 59,95 | Index A (FE) | 58,70 | -25 |
| May 2008 | 61,40 | +55 | 61,40 | 61,10 | |||
| July 2008 | 62,45 | +55 | 0,00 | 0,00 | |||
| October 2008 | 63,65 | +55 | 0,00 | 0,00 | |||
| December 2008 | 64,85 | +35 | 64,70 | 64,60 | |||
| March 2009 | 66,35 | +30 | 0,00 | 0,00 | |||
| May 2009 | 66,60 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv