New York Cotton Futures – 11.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 79.62 | -114 | 81.24 | 79.52 | Cotlook | ||
| October 2023 | 80.15 | -109 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 93.20 | -25 |
| December 2023 | 79.60 | -116 | 80.98 | 79.49 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 79.75 | -106 | 81.01 | 79.61 | |||
| May 2024 | 79.86 | -97 | 81.02 | 79.70 | Bremen | ||
| July 2024 | 79.92 | -90 | 80.97 | 79.75 | CIF-Index* cts/lb | 98.00 | unch. |
| October 2024 | 77.77 | -50 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | +0.01 |
| December 2024 | 76.97 | -26 | 77.50 | 76.75 | n.q. = not quoted | ||
| March 2025 | 77.27 | -26 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv