New York Cotton Futures – 11.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,60 | +66 | 144,96 | 142,36 | Cotlook | ||
| October 2022 | 131,05 | +28 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 161,70 | unch. |
| December 2022 | 124,75 | +58 | 125,84 | 123,36 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 119,59 | +68 | 120,41 | 118,30 | |||
| May 2023 | 114,44 | +90 | 115,00 | 113,00 | Bremen | ||
| July 2023 | 109,20 | +104 | 109,86 | 108,23 | CIF-Index* cts/lb | 165,37 | -4,63 |
| October 2023 | 102,82 | +50 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,46 | -0,09 |
| December 2023 | 94,12 | +25 | 94,15 | 93,80 | n.q. = not quoted | ||
| March 2024 | 92,37 | +35 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv